For a historical past of index price returns dating again to the 12 months 1928, you’ll be able to check out this table maintained by New York University’s Stern Business School. If you’re in search of a historical vary of data on an individual security then you should use Investopedia’sMarketssection to search out what you need. Powerful mixture of each trader and investor packs with timely professional advice.
The stock price will present information about the place the stock opened on a selected day and where it closed. Investors also can acquire entry to dividend payments in addition to stock splits over the course of the history of a stock. Stock prices can be accessed for any day during which a stock was out there for trading.
its subsidiaries, partners, officers, workers, affiliates, or brokers be held liable for any loss or injury brought on by your reliance on data obtained. By visiting, using or viewing this site, you comply with the next Full Disclaimer & Terms of Service.
The historical stock info is provided by Mergent, a 3rd celebration service, and Comcast doesn’t preserve or present information on to this service. Prices show cut up-adjusted price basis per share on that date. Historical every day share price chart and knowledge for HP since 1962 adjusted for splits. The latest closing stock price for HP as of September 30, 2020 is eighteen.99.The all-time excessive HP stock closing price was 78.00 on April 07, 2000.
Seasonality Charts Check whether or not sure stocks perform better during totally different months of the year. Trade Summary Matrix Trade Summary Matrix aggregrates the data from the Time & Sales by price for simple intepretation. It exhibits the distribution of trades at totally different price ranges. Forex charting software helps merchants analyze international currency pairs price tendencies, enabling them to make knowledgeable buying and selling decisions.
On December 02, 2010, MIR opened at $9.eighty five, traded as excessive as $10.05 and as little as $9.81, and closed at $10.01. On December 03, 2010, MIR opened at $9.ninety nine, traded as excessive as $10.50 and as low as $9.90, and closed at $10.39. Past stock price trends can typically guide present-day funding selections. A historical stock price will inform an investor what a specific stock traded at on a given day.
No marvel that group simply ignited with Discover , the bank card company, and the one-time pinata, Goldman Sachs , leading the way in which. Reproduction of stories articles, photographs, movies or some other content in whole or partially in any form or medium with out specific writtern permission of moneycontrol.com is prohibited. Designed particularly for merchants seeking to faucet the revenue alternatives of volatile markets.
These historical stock prices may be accessed in a wide range of totally different methods. Perhaps the simplest method is thru the charting software program on a trading platform. Many brokers supply access to stock charts as part of their trading software that is available to merchants.
Accordingly, Comcast does not accept any accountability for the content material or use of any info obtained by way of EDGAR. MARKET.RTD is a specialized RTD server for loading knowledge from Yahoo Finance and MSN Money. The SaveToDB add-in is a cool software to load information from the online. The SaveToDB add-in permits opening XML, JSON, HTML, and CSV from the online and changing information to refreshable Excel tables.
Quote Movements Quote Movements expands on the Time & Sales and captures all the modifications within the Buy/Sell Queue. Time & Sales A chronological recording of every particular person trades that has been transacted by each counter for the day.